시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	696	0	0.00%	220,780	155
14:10	696	0	0.00%	220,773	155
14:09	696	0	0.00%	220,708	155
14:05	697	1	+ 0.14%	219,250	154
14:02	697	1	+ 0.14%	219,187	154
14:00	699	3	+ 0.43%	216,065	152
13:57	697	1	+ 0.14%	216,063	152
13:56	697	1	+ 0.14%	215,867	152
13:54	698	2	+ 0.29%	215,406	151
13:52	697	1	+ 0.14%	215,367	151