시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	696	0	0.00%	225,582	158
14:42	698	2	+ 0.29%	222,146	156
14:33	698	2	+ 0.29%	222,046	156
14:32	698	2	+ 0.29%	222,045	156
14:31	696	0	0.00%	222,040	156
14:30	697	1	+ 0.14%	222,020	156
14:29	697	1	+ 0.14%	221,928	156
14:27	695	1	- 0.14%	221,927	156
14:24	697	1	+ 0.14%	220,827	155
14:23	695	1	- 0.14%	220,825	155