시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	709	13	+ 1.87%	52,591	37
09:09	703	7	+ 1.01%	52,239	37
09:08	702	6	+ 0.86%	51,753	37
09:06	711	15	+ 2.16%	44,643	32
09:05	715	19	+ 2.73%	43,040	31
09:04	719	23	+ 3.31%	30,579	22
09:03	713	17	+ 2.44%	17,328	12
09:02	708	12	+ 1.72%	14,873	10
09:01	707	11	+ 1.58%	13,678	10
09:00	698	2	+ 0.29%	2,501	2