시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	699	3	+ 0.43%	85,371	60
09:19	703	7	+ 1.01%	63,070	45
09:18	703	7	+ 1.01%	62,504	44
09:17	701	5	+ 0.72%	60,379	43
09:16	707	11	+ 1.58%	58,403	42
09:15	709	13	+ 1.87%	57,840	41
09:14	711	15	+ 2.16%	57,790	41
09:13	712	16	+ 2.30%	57,740	41
09:12	710	14	+ 2.01%	57,541	41
09:11	705	9	+ 1.29%	52,782	38