시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	696	0	0.00%	88,134	62
09:37	695	1	- 0.14%	88,132	62
09:36	696	0	0.00%	87,067	62
09:35	696	0	0.00%	85,967	61
09:32	696	0	0.00%	85,932	61
09:30	696	0	0.00%	85,931	61
09:25	696	0	0.00%	85,798	61
09:23	697	1	+ 0.14%	85,542	61
09:22	698	2	+ 0.29%	85,471	61
09:21	699	3	+ 0.43%	85,391	60