시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	697	1	+ 0.14%	226,303	159
15:03	695	1	- 0.14%	226,297	159
15:02	698	2	+ 0.29%	226,270	159
15:01	698	2	+ 0.29%	226,195	159
14:57	695	1	- 0.14%	226,194	159
14:55	695	1	- 0.14%	226,174	159
14:54	698	2	+ 0.29%	225,756	158
14:53	698	2	+ 0.29%	225,753	158
14:51	695	1	- 0.14%	225,596	158
14:50	695	1	- 0.14%	225,595	158