시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	699	3	+ 0.43%	91,102	64
09:50	699	3	+ 0.43%	91,072	64
09:48	699	3	+ 0.43%	91,062	64
09:47	697	1	+ 0.14%	91,035	64
09:45	697	1	+ 0.14%	90,228	64
09:44	696	0	0.00%	89,247	63
09:43	697	1	+ 0.14%	89,234	63
09:42	697	1	+ 0.14%	89,212	63
09:40	696	0	0.00%	88,710	63
09:39	696	0	0.00%	88,694	63