시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	700	4	+ 0.58%	92,554	65
10:01	700	4	+ 0.58%	92,349	65
10:00	699	3	+ 0.43%	92,345	65
09:59	699	3	+ 0.43%	92,280	65
09:58	699	3	+ 0.43%	91,959	65
09:57	699	3	+ 0.43%	91,849	65
09:56	699	3	+ 0.43%	91,848	65
09:54	699	3	+ 0.43%	91,847	65
09:53	699	3	+ 0.43%	91,298	65
09:52	696	0	0.00%	91,296	65