시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	698	2	+ 0.29%	96,318	68
10:12	698	2	+ 0.29%	96,308	68
10:11	698	2	+ 0.29%	95,293	67
10:10	698	2	+ 0.29%	95,067	67
10:09	700	4	+ 0.58%	92,997	66
10:08	699	3	+ 0.43%	92,996	66
10:07	699	3	+ 0.43%	92,995	66
10:06	699	3	+ 0.43%	92,947	66
10:05	698	2	+ 0.29%	92,943	66
10:04	699	3	+ 0.43%	92,696	66