시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	694	2	- 0.29%	114,050	80
10:28	693	3	- 0.43%	113,850	80
10:27	694	2	- 0.29%	112,748	80
10:26	694	2	- 0.29%	109,694	77
10:25	694	2	- 0.29%	109,693	77
10:24	694	2	- 0.29%	105,692	75
10:22	696	0	0.00%	98,657	70
10:21	697	1	+ 0.14%	96,866	68
10:19	696	0	0.00%	96,864	68
10:14	697	1	+ 0.14%	96,345	68