시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	693	3	- 0.43%	121,048	85
10:43	693	3	- 0.43%	121,047	85
10:41	693	3	- 0.43%	119,047	84
10:40	693	3	- 0.43%	118,867	84
10:39	693	3	- 0.43%	118,865	84
10:38	695	1	- 0.14%	117,576	83
10:37	693	3	- 0.43%	117,574	83
10:36	694	2	- 0.29%	117,489	83
10:35	693	3	- 0.43%	116,543	82
10:32	694	2	- 0.29%	114,100	80