시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	699	3	+ 0.43%	133,552	94
10:56	704	8	+ 1.15%	133,547	94
10:55	700	4	+ 0.58%	133,306	94
10:54	698	2	+ 0.29%	130,923	92
10:52	697	1	+ 0.14%	123,071	87
10:50	697	1	+ 0.14%	123,041	87
10:49	695	1	- 0.14%	123,040	87
10:48	695	1	- 0.14%	122,587	86
10:46	694	2	- 0.29%	122,558	86
10:45	694	2	- 0.29%	122,046	86