시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	700	4	+ 0.58%	134,370	95
11:25	699	3	+ 0.43%	134,369	95
11:21	700	4	+ 0.58%	134,324	95
11:20	701	5	+ 0.72%	134,323	95
11:18	701	5	+ 0.72%	134,092	94
11:13	700	4	+ 0.58%	134,090	94
11:07	701	5	+ 0.72%	134,088	94
11:05	704	8	+ 1.15%	134,086	94
11:04	698	2	+ 0.29%	133,724	94
11:00	699	3	+ 0.43%	133,554	94