시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	700	4	+ 0.58%	146,220	103
11:53	700	4	+ 0.58%	146,215	103
11:51	700	4	+ 0.58%	146,178	103
11:46	699	3	+ 0.43%	146,177	103
11:44	701	5	+ 0.72%	146,175	103
11:36	702	6	+ 0.86%	145,214	102
11:35	701	5	+ 0.72%	145,168	102
11:34	699	3	+ 0.43%	144,859	102
11:33	700	4	+ 0.58%	139,981	98
11:32	699	3	+ 0.43%	137,404	97