시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	700	4	+ 0.58%	156,046	110
12:09	700	4	+ 0.58%	156,030	110
12:08	700	4	+ 0.58%	155,937	110
12:07	699	3	+ 0.43%	151,533	107
12:06	699	3	+ 0.43%	151,519	107
12:04	699	3	+ 0.43%	151,424	107
12:00	700	4	+ 0.58%	151,422	107
11:57	700	4	+ 0.58%	151,420	106
11:56	699	3	+ 0.43%	146,282	103
11:55	700	4	+ 0.58%	146,232	103