시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	703	7	+ 1.01%	169,491	119
12:26	700	4	+ 0.58%	169,373	119
12:25	701	5	+ 0.72%	159,338	112
12:24	701	5	+ 0.72%	159,302	112
12:22	700	4	+ 0.58%	157,759	111
12:21	701	5	+ 0.72%	156,611	110
12:19	698	2	+ 0.29%	156,440	110
12:18	700	4	+ 0.58%	156,240	110
12:14	700	4	+ 0.58%	156,230	110
12:12	699	3	+ 0.43%	156,229	110