시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	697	1	+ 0.14%	232,294	163
15:19	692	4	- 0.58%	229,033	161
15:18	693	3	- 0.43%	227,660	160
15:15	697	1	+ 0.14%	227,616	160
15:14	696	0	0.00%	227,433	160
15:11	697	1	+ 0.14%	227,122	159
15:10	695	1	- 0.14%	227,072	159
15:07	698	2	+ 0.29%	226,941	159
15:06	695	1	- 0.14%	226,917	159
15:05	697	1	+ 0.14%	226,589	159