시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,993	32	- 1.58%	60,493	121
11:19	1,993	32	- 1.58%	60,484	121
11:17	1,993	32	- 1.58%	60,474	121
11:14	1,986	39	- 1.93%	60,471	121
11:10	1,990	35	- 1.73%	60,451	121
11:06	1,993	32	- 1.58%	60,436	121
11:04	1,984	41	- 2.03%	60,425	121
11:03	1,986	39	- 1.93%	58,925	118
11:02	1,986	39	- 1.93%	58,714	117
11:01	1,989	36	- 1.78%	58,407	117