시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,994	31	- 1.53%	60,710	121
11:43	1,995	30	- 1.48%	60,609	121
11:41	1,995	30	- 1.48%	60,608	121
11:40	1,995	30	- 1.48%	60,607	121
11:36	1,995	30	- 1.48%	60,587	121
11:35	1,994	31	- 1.53%	60,560	121
11:34	1,994	31	- 1.53%	60,550	121
11:31	1,994	31	- 1.53%	60,516	121
11:27	1,994	31	- 1.53%	60,496	121
11:21	1,993	32	- 1.58%	60,494	121