시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,994	31	- 1.53%	83,730	167
12:12	1,994	31	- 1.53%	83,630	167
12:11	1,985	40	- 1.98%	83,412	167
12:10	1,985	40	- 1.98%	82,221	164
12:08	1,985	40	- 1.98%	82,026	164
12:06	1,985	40	- 1.98%	81,986	164
12:05	1,985	40	- 1.98%	80,486	161
12:02	1,985	40	- 1.98%	80,385	161
11:48	1,994	31	- 1.53%	60,741	121
11:47	1,993	32	- 1.58%	60,729	121