시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,990	35	- 1.73%	94,529	189
12:37	1,987	38	- 1.88%	91,929	183
12:36	1,985	40	- 1.98%	91,922	183
12:32	1,982	43	- 2.12%	91,822	183
12:29	1,982	43	- 2.12%	91,785	183
12:27	1,983	42	- 2.07%	90,585	181
12:26	1,985	40	- 1.98%	85,120	170
12:25	1,985	40	- 1.98%	84,120	168
12:20	1,986	39	- 1.93%	83,820	167
12:15	1,986	39	- 1.93%	83,790	167