시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,987	38	- 1.88%	97,576	195
13:13	1,987	38	- 1.88%	97,575	195
13:12	1,987	38	- 1.88%	94,670	189
13:09	1,987	38	- 1.88%	94,618	189
12:57	1,987	38	- 1.88%	94,602	189
12:55	1,990	35	- 1.73%	94,581	189
12:52	1,990	35	- 1.73%	94,571	189
12:51	1,990	35	- 1.73%	94,561	189
12:43	1,990	35	- 1.73%	94,560	189
12:40	1,986	39	- 1.93%	94,530	189