시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,981	44	- 2.17%	111,076	221
13:58	1,981	44	- 2.17%	110,937	221
13:57	1,982	43	- 2.12%	110,598	220
13:56	1,984	41	- 2.03%	110,497	220
13:55	1,980	45	- 2.22%	110,446	220
13:39	1,990	35	- 1.73%	98,293	196
13:34	1,990	35	- 1.73%	98,251	196
13:25	1,989	36	- 1.78%	98,242	196
13:24	1,989	36	- 1.78%	98,030	196
13:20	1,987	38	- 1.88%	98,027	196