시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,986	39	- 1.93%	114,141	228
14:26	1,985	40	- 1.98%	114,083	227
14:23	1,989	36	- 1.78%	112,776	225
14:21	1,989	36	- 1.78%	112,767	225
14:20	1,985	40	- 1.98%	112,148	224
14:19	1,985	40	- 1.98%	111,730	223
14:03	1,983	42	- 2.07%	111,620	223
14:02	1,981	44	- 2.17%	111,419	222
14:01	1,980	45	- 2.22%	111,364	222
14:00	1,980	45	- 2.22%	111,282	222