시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,994	31	- 1.53%	115,036	229
15:03	1,994	31	- 1.53%	115,016	229
15:02	1,990	35	- 1.73%	114,844	229
14:58	1,990	35	- 1.73%	114,675	229
14:50	1,990	35	- 1.73%	114,674	229
14:47	1,986	39	- 1.93%	114,673	229
14:46	1,986	39	- 1.93%	114,539	228
14:41	1,985	40	- 1.98%	114,538	228
14:37	1,986	39	- 1.93%	114,506	228
14:36	1,986	39	- 1.93%	114,476	228