시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,030	5	+ 0.25%	2,807	6
09:25	2,030	5	+ 0.25%	2,806	6
09:21	2,025	0	0.00%	2,801	6
09:19	2,025	0	0.00%	2,333	5
09:18	2,025	0	0.00%	2,053	4
09:16	2,030	5	+ 0.25%	2,036	4
09:15	2,030	5	+ 0.25%	1,859	4
09:14	2,020	5	- 0.25%	1,805	4
09:07	2,020	5	- 0.25%	1,645	3
09:01	2,020	5	- 0.25%	1,150	2