시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,020	5	- 0.25%	4,263	9
09:52	2,025	0	0.00%	3,713	8
09:51	2,025	0	0.00%	3,710	8
09:50	2,025	0	0.00%	3,610	7
09:48	2,025	0	0.00%	3,590	7
09:47	2,025	0	0.00%	3,490	7
09:46	2,025	0	0.00%	3,485	7
09:43	2,025	0	0.00%	3,185	6
09:37	2,020	5	- 0.25%	3,181	6
09:33	2,025	0	0.00%	3,180	6