시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,999	26	- 1.28%	37,749	76
10:15	1,998	27	- 1.33%	36,777	74
10:14	1,998	27	- 1.33%	36,442	73
10:13	1,998	27	- 1.33%	35,912	72
10:12	1,998	27	- 1.33%	35,412	71
10:11	1,997	28	- 1.38%	35,198	71
10:06	2,025	0	0.00%	4,636	9
10:01	2,025	0	0.00%	4,635	9
09:58	2,025	0	0.00%	4,604	9
09:57	2,020	5	- 0.25%	4,596	9