시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,999	26	- 1.28%	40,869	82
10:26	1,998	27	- 1.33%	40,868	82
10:25	1,999	26	- 1.28%	40,552	81
10:24	1,999	26	- 1.28%	40,515	81
10:23	1,999	26	- 1.28%	40,267	81
10:22	1,999	26	- 1.28%	40,266	81
10:21	1,998	27	- 1.33%	39,875	80
10:19	1,997	28	- 1.38%	39,375	79
10:18	1,999	26	- 1.28%	39,274	79
10:17	1,999	26	- 1.28%	38,267	77