시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,990	35	- 1.73%	54,463	109
10:42	1,989	36	- 1.78%	54,381	109
10:40	1,986	39	- 1.93%	53,789	108
10:37	1,984	41	- 2.03%	53,788	108
10:36	1,984	41	- 2.03%	53,662	107
10:35	1,996	29	- 1.43%	43,147	86
10:32	1,997	28	- 1.38%	42,264	85
10:31	1,997	28	- 1.38%	41,877	84
10:30	1,999	26	- 1.28%	41,436	83
10:29	1,998	27	- 1.33%	40,870	82