시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,990	35	- 1.73%	58,402	117
10:58	1,990	35	- 1.73%	58,320	117
10:57	1,990	35	- 1.73%	57,820	116
10:56	1,991	34	- 1.68%	56,170	112
10:55	1,991	34	- 1.68%	55,870	112
10:54	1,990	35	- 1.73%	55,570	111
10:53	1,990	35	- 1.73%	55,547	111
10:52	1,991	34	- 1.68%	55,482	111
10:47	1,990	35	- 1.73%	54,548	109
10:46	1,990	35	- 1.73%	54,538	109