시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,992	33	- 1.63%	118,071	235
15:19	1,991	34	- 1.68%	116,016	231
15:16	1,997	28	- 1.38%	115,849	231
15:15	1,991	34	- 1.68%	115,458	230
15:13	1,991	34	- 1.68%	115,439	230
15:10	1,995	30	- 1.48%	115,408	230
15:09	1,995	30	- 1.48%	115,388	230
15:08	1,995	30	- 1.48%	115,383	230
15:07	1,995	30	- 1.48%	115,378	230
15:06	1,990	35	- 1.73%	115,375	230