시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,090	10	+ 0.33%	1,187	4
10:00	3,090	10	+ 0.33%	1,186	4
09:45	3,095	15	+ 0.49%	1,185	4
09:39	3,090	10	+ 0.33%	1,184	4
09:37	3,100	20	+ 0.65%	1,182	4
09:36	3,095	15	+ 0.49%	1,176	4
09:34	3,070	10	- 0.33%	1,163	4
09:32	3,070	10	- 0.33%	1,078	3
09:11	3,070	10	- 0.33%	962	3
09:10	3,070	10	- 0.33%	807	2