시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,070	10	- 0.33%	2,587	8
10:59	3,090	10	+ 0.33%	1,387	4
10:51	3,090	10	+ 0.33%	1,386	4
10:43	3,075	5	- 0.16%	1,376	4
10:39	3,080	0	0.00%	1,371	4
10:38	3,095	15	+ 0.49%	1,292	4
10:31	3,095	15	+ 0.49%	1,209	4
10:10	3,095	15	+ 0.49%	1,204	4
10:06	3,085	5	+ 0.16%	1,189	4
10:03	3,095	15	+ 0.49%	1,188	4