시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,070	10	- 0.33%	3,325	10
12:39	3,070	10	- 0.33%	3,249	10
12:30	3,070	10	- 0.33%	3,225	10
12:29	3,070	10	- 0.33%	3,223	10
12:27	3,070	10	- 0.33%	3,219	10
12:13	3,065	15	- 0.49%	3,216	10
12:12	3,065	15	- 0.49%	3,125	10
12:11	3,065	15	- 0.49%	2,947	9
12:10	3,065	15	- 0.49%	2,769	9
12:06	3,070	10	- 0.33%	2,686	8