시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,060	20	- 0.65%	4,131	13
13:17	3,075	5	- 0.16%	3,451	11
13:14	3,075	5	- 0.16%	3,448	11
13:13	3,075	5	- 0.16%	3,445	11
13:01	3,075	5	- 0.16%	3,442	11
13:00	3,060	20	- 0.65%	3,440	11
12:55	3,070	10	- 0.33%	3,439	11
12:54	3,065	15	- 0.49%	3,431	11
12:49	3,075	5	- 0.16%	3,327	10
12:47	3,075	5	- 0.16%	3,326	10