시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,050	30	- 0.97%	5,694	17
14:36	3,050	30	- 0.97%	5,675	17
14:32	3,050	30	- 0.97%	5,576	17
14:24	3,050	30	- 0.97%	5,546	17
14:19	3,070	10	- 0.33%	4,946	15
14:18	3,055	25	- 0.81%	4,670	14
13:49	3,075	5	- 0.16%	4,422	14
13:48	3,075	5	- 0.16%	4,375	13
13:47	3,075	5	- 0.16%	4,275	13
13:45	3,075	5	- 0.16%	4,175	13