시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	10	+ 0.33%	8,507	26
15:19	3,095	15	+ 0.49%	8,470	26
15:13	3,085	5	+ 0.16%	8,359	26
15:05	3,065	15	- 0.49%	7,381	23
15:02	3,045	35	- 1.14%	7,349	22
14:54	3,055	25	- 0.81%	5,699	17
14:52	3,055	25	- 0.81%	5,698	17
14:51	3,055	25	- 0.81%	5,697	17
14:49	3,050	30	- 0.97%	5,696	17
14:43	3,050	30	- 0.97%	5,695	17