시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	735	33	- 4.30%	312,636	229
12:10	727	41	- 5.34%	312,136	229
12:09	726	42	- 5.47%	312,103	229
12:03	726	42	- 5.47%	311,971	229
12:02	727	41	- 5.34%	310,197	227
12:01	731	37	- 4.82%	309,244	227
12:00	732	36	- 4.69%	308,979	226
11:52	732	36	- 4.69%	308,864	226
11:47	732	36	- 4.69%	308,852	226
11:45	733	35	- 4.56%	308,782	226