시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	738	30	- 3.91%	313,354	230
12:31	734	34	- 4.43%	313,328	230
12:30	734	34	- 4.43%	313,302	229
12:29	734	34	- 4.43%	313,277	229
12:26	734	34	- 4.43%	313,235	229
12:19	740	28	- 3.65%	313,084	229
12:18	740	28	- 3.65%	313,083	229
12:16	740	28	- 3.65%	313,059	229
12:15	737	31	- 4.04%	312,988	229
12:14	735	33	- 4.30%	312,652	229