시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	730	38	- 4.95%	317,734	233
12:51	727	41	- 5.34%	317,579	233
12:50	729	39	- 5.08%	316,079	232
12:48	730	38	- 4.95%	315,717	231
12:47	736	32	- 4.17%	314,117	230
12:39	736	32	- 4.17%	314,089	230
12:38	739	29	- 3.78%	313,709	230
12:36	743	25	- 3.26%	313,705	230
12:35	738	30	- 3.91%	313,669	230
12:34	738	30	- 3.91%	313,656	230