시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	720	48	- 6.25%	324,250	237
13:07	730	38	- 4.95%	320,173	235
13:05	729	39	- 5.08%	319,048	234
13:02	729	39	- 5.08%	319,045	234
13:01	729	39	- 5.08%	319,039	234
13:00	729	39	- 5.08%	319,031	234
12:58	729	39	- 5.08%	319,006	234
12:57	728	40	- 5.21%	319,003	234
12:56	730	38	- 4.95%	317,801	233
12:53	729	39	- 5.08%	317,799	233