시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	728	40	- 5.21%	326,880	239
13:37	728	40	- 5.21%	326,080	239
13:32	730	38	- 4.95%	326,058	239
13:24	730	38	- 4.95%	326,048	239
13:20	730	38	- 4.95%	326,031	239
13:18	730	38	- 4.95%	325,398	238
13:12	730	38	- 4.95%	325,098	238
13:11	734	34	- 4.43%	324,922	238
13:10	728	40	- 5.21%	324,289	237
13:09	728	40	- 5.21%	324,251	237