시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	721	47	- 6.12%	338,876	248
13:56	724	44	- 5.73%	338,580	248
13:55	724	44	- 5.73%	338,544	248
13:54	717	51	- 6.64%	338,543	248
13:46	720	48	- 6.25%	333,542	244
13:45	720	48	- 6.25%	332,161	243
13:44	728	40	- 5.21%	326,957	239
13:42	726	42	- 5.47%	326,956	239
13:41	727	41	- 5.34%	326,914	239
13:40	728	40	- 5.21%	326,913	239