시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	735	33	- 4.30%	351,899	257
14:23	722	46	- 5.99%	350,899	257
14:22	723	45	- 5.86%	348,353	255
14:20	722	46	- 5.99%	344,270	252
14:19	722	46	- 5.99%	344,201	252
14:18	720	48	- 6.25%	344,188	252
14:12	720	48	- 6.25%	344,187	252
14:10	724	44	- 5.73%	339,187	248
14:07	724	44	- 5.73%	339,173	248
14:03	724	44	- 5.73%	339,162	248