시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	730	38	- 4.95%	369,625	270
14:55	732	36	- 4.69%	358,235	262
14:49	736	32	- 4.17%	356,969	261
14:48	736	32	- 4.17%	356,867	261
14:46	736	32	- 4.17%	356,767	261
14:41	738	30	- 3.91%	356,764	261
14:33	738	30	- 3.91%	356,664	261
14:32	732	36	- 4.69%	356,662	261
14:26	740	28	- 3.65%	356,642	261
14:25	741	27	- 3.52%	353,899	259