시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	770	2	+ 0.26%	24,168	19
09:13	770	2	+ 0.26%	24,163	19
09:12	766	2	- 0.26%	24,153	18
09:11	766	2	- 0.26%	15,716	12
09:10	766	2	- 0.26%	8,194	6
09:09	766	2	- 0.26%	8,188	6
09:08	767	1	- 0.13%	8,158	6
09:07	767	1	- 0.13%	8,153	6
09:04	763	5	- 0.65%	8,151	6
09:02	789	21	+ 2.73%	3,151	2