시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	762	6	- 0.78%	27,769	21
09:29	767	1	- 0.13%	24,279	19
09:28	767	1	- 0.13%	24,272	19
09:27	768	0	0.00%	24,256	19
09:26	770	2	+ 0.26%	24,234	19
09:25	770	2	+ 0.26%	24,229	19
09:23	769	1	+ 0.13%	24,222	19
09:22	769	1	+ 0.13%	24,220	19
09:19	769	1	+ 0.13%	24,219	19
09:18	769	1	+ 0.13%	24,169	19