시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	765	3	- 0.39%	29,389	22
09:39	765	3	- 0.39%	29,296	22
09:38	766	2	- 0.26%	28,185	22
09:37	768	0	0.00%	28,155	22
09:36	766	2	- 0.26%	28,062	21
09:35	767	1	- 0.13%	27,921	21
09:34	766	2	- 0.26%	27,892	21
09:33	766	2	- 0.26%	27,877	21
09:32	765	3	- 0.39%	27,836	21
09:31	767	1	- 0.13%	27,830	21