시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	759	9	- 1.17%	53,861	41
10:08	759	9	- 1.17%	53,836	41
10:04	767	1	- 0.13%	53,835	41
10:03	750	18	- 2.34%	53,833	41
10:02	758	10	- 1.30%	34,733	27
09:59	764	4	- 0.52%	32,683	25
09:50	767	1	- 0.13%	30,661	23
09:49	767	1	- 0.13%	29,556	23
09:42	765	3	- 0.39%	29,524	23
09:41	765	3	- 0.39%	29,457	23